Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 10:44:164601 173,003801 174,002801 175,002551 178,002001 179,001 182,00201 185,004201 193,004351 195,004851 196,00565
21.04.2026 10:44:114601 173,003801 174,002801 175,002551 178,002001 179,001 181,00301 182,00501 185,004501 193,004651 195,00515
21.04.2026 10:44:114601 173,003801 174,002801 175,002551 178,002001 179,001 181,00301 182,00501 185,004501 193,004651 195,00515
21.04.2026 10:43:114601 173,003801 174,002801 175,002551 178,002001 179,001 181,00801 182,001001 185,005001 193,005151 195,00565
21.04.2026 10:42:154101 173,003301 174,002801 175,002551 178,002001 179,001 181,00801 182,001001 185,005001 193,005151 195,00565
21.04.2026 10:42:104101 173,003301 174,002801 175,002551 178,002001 179,001 182,00201 185,004201 193,004351 195,004851 196,00565
21.04.2026 10:42:101 3301 172,003301 174,002801 175,002551 178,002001 179,001 182,00201 185,004201 193,004351 195,004851 196,00565
21.04.2026 10:42:101 3301 172,003301 174,002801 175,002551 178,002001 179,001 180,00801 182,001001 185,005001 193,005151 195,00565
21.04.2026 10:41:561 4101 172,003301 174,002801 175,002551 178,002001 179,001 180,00801 182,001001 185,005001 193,005151 195,00565
21.04.2026 10:41:541 4101 172,003301 174,002801 175,002551 178,002001 179,001 182,00201 185,004201 193,004351 195,004851 196,00565
21.04.2026 10:41:501 4101 172,003301 174,002801 175,002551 178,002001 179,001 180,00761 182,00961 185,004961 193,005111 195,00561
21.04.2026 10:41:501 4101 172,003301 174,002801 175,002551 178,002001 179,001 180,00761 182,00961 185,004961 193,005111 195,00561
21.04.2026 10:40:161 4101 172,003301 174,002801 175,002551 178,002001 179,001 180,00801 182,001001 185,005001 193,005151 195,00565
21.04.2026 10:40:121 4101 172,003301 174,002801 175,002551 178,002001 179,001 182,00201 185,004201 193,004351 195,004851 196,00565
21.04.2026 10:40:121 3301 172,003301 174,002801 175,002551 178,002001 179,001 182,00201 185,004201 193,004351 195,004851 196,00565
21.04.2026 10:40:121 3301 172,003301 174,002801 175,002551 178,002001 179,001 181,00801 182,001001 185,005001 193,005151 195,00565
21.04.2026 10:39:474101 173,003301 174,002801 175,002551 178,002001 179,001 181,00801 182,001001 185,005001 193,005151 195,00565
21.04.2026 10:39:424101 173,003301 174,002801 175,002551 178,002001 179,001 182,00201 185,004201 193,004351 195,004851 196,00565
21.04.2026 10:39:384101 173,003301 174,002801 175,002551 178,002001 179,001 181,00541 182,00741 185,004741 193,004891 195,00539
21.04.2026 10:39:384101 173,003301 174,002801 175,002551 178,002001 179,001 181,00541 182,00741 185,004741 193,004891 195,00539
21.04.2026 10:39:094101 173,003301 174,002801 175,002551 178,002001 179,001 181,00801 182,001001 185,005001 193,005151 195,00565
21.04.2026 10:39:044101 173,003301 174,002801 175,002551 178,002001 179,001 182,00201 185,004201 193,004351 195,004851 196,00565
21.04.2026 10:38:594101 173,003301 174,002801 175,002551 178,002001 179,001 181,00751 182,00951 185,004951 193,005101 195,00560
21.04.2026 10:38:544101 173,003301 174,002801 175,002551 178,002001 179,001 181,00801 182,001001 185,005001 193,005151 195,00565
21.04.2026 10:38:514101 173,003301 174,002801 175,002551 178,002001 179,001 182,00201 185,004201 193,004351 195,004851 196,00565
21.04.2026 10:38:464101 173,003301 174,002801 175,002551 178,002001 179,001 181,00771 182,00971 185,004971 193,005121 195,00562
21.04.2026 10:38:344101 173,003301 174,002801 175,002551 178,002001 179,001 181,00801 182,001001 185,005001 193,005151 195,00565
21.04.2026 10:38:344101 173,003301 174,002801 175,002551 178,002001 179,001 181,00801 182,001001 185,005001 193,005151 195,00565
21.04.2026 10:38:314101 173,003301 174,002801 175,002551 178,002001 179,001 182,00201 185,004201 193,004351 195,004851 196,00565
21.04.2026 10:38:311 3301 172,003301 174,002801 175,002551 178,002001 179,001 182,00201 185,004201 193,004351 195,004851 196,00565
21.04.2026 10:38:311 3301 172,003301 174,002801 175,002551 178,002001 179,001 182,001001 185,005001 193,005151 195,005651 196,00645
21.04.2026 10:36:391 4101 172,004101 174,002801 175,002551 178,002001 179,001 182,001001 185,005001 193,005151 195,005651 196,00645
21.04.2026 10:36:391 4101 172,004101 174,002801 175,002551 178,002001 179,001 182,001001 185,005001 193,005151 195,005651 196,00645
21.04.2026 10:34:271 3201 166,001 2101 172,002101 174,00801 175,00551 178,001 182,001001 185,005001 193,005151 195,005651 196,00645
21.04.2026 10:33:131 3201 166,001 2101 172,002101 174,00801 175,00551 178,001 182,00901 185,004901 193,005051 195,005551 196,00635
21.04.2026 10:33:061 3201 166,001 2101 172,002101 174,00801 175,00551 178,001 182,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:32:491 2351 172,002351 173,002101 174,00801 175,00551 178,001 182,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:31:441 3201 166,001 2101 172,002101 173,001851 174,00551 178,001 182,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:31:421 3201 166,001 2101 172,002101 173,001851 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00595
21.04.2026 10:31:421 2401 166,001 1301 172,001301 173,001051 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00595
21.04.2026 10:31:421 2401 166,001 1301 172,001301 173,001051 174,00551 178,001 181,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:31:421 3201 166,001 2101 172,002101 173,001051 174,00551 178,001 181,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:31:391 3201 166,001 2101 172,002101 173,001051 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00595
21.04.2026 10:31:391 2401 166,001 1301 172,001301 173,001051 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00595
21.04.2026 10:31:391 2401 166,001 1301 172,001301 173,001051 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00595
21.04.2026 10:31:391 2401 166,001 1301 172,001301 173,001051 174,00551 178,001 180,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:31:131 3201 166,001 2101 172,001301 173,001051 174,00551 178,001 180,00801 185,004801 193,004951 195,005451 196,00625
21.04.2026 10:31:111 3201 166,001 2101 172,001301 173,001051 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00595
21.04.2026 10:31:111 2401 166,001 1301 172,001301 173,001051 174,00551 178,001 185,004001 193,004151 195,004651 196,005451 198,00595
21.04.2026 10:31:101 2401 166,001 1301 172,001301 173,001051 174,00551 178,001 179,00801 185,004801 193,004951 195,005451 196,00625